| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.2460 | R$ 0.2460 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2020 | R$ 0.2500 | R$ 0.2500 |
| Aug 28 2020 | R$ 0.2499 | R$ 0.2500 |
| Aug 27 2020 | R$ 0.2530 | R$ 0.2530 |
| Aug 26 2020 | R$ 0.2536 | R$ 0.2537 |
| Aug 25 2020 | R$ 0.2549 | R$ 0.2550 |
| Aug 24 2020 | R$ 0.2545 | R$ 0.2546 |
| Aug 21 2020 | R$ 0.2543 | R$ 0.2543 |
| Aug 20 2020 | R$ 0.2551 | R$ 0.2551 |
| Aug 19 2020 | R$ 0.2490 | R$ 0.2490 |
| Aug 18 2020 | R$ 0.2463 | R$ 0.2465 |
| Aug 17 2020 | R$ 0.2471 | R$ 0.2472 |
| Aug 14 2020 | R$ 0.2445 | R$ 0.2446 |
| Aug 13 2020 | R$ 0.2414 | R$ 0.2415 |
| Aug 12 2020 | R$ 0.2443 | R$ 0.2444 |
| Aug 11 2020 | R$ 0.2429 | R$ 0.2430 |
| Aug 10 2020 | R$ 0.2397 | R$ 0.2397 |
| Aug 07 2020 | R$ 0.2411 | R$ 0.2413 |
| Aug 06 2020 | R$ 0.2389 | R$ 0.2391 |
| Aug 05 2020 | R$ 0.2352 | R$ 0.2353 |
| Aug 04 2020 | R$ 0.2344 | R$ 0.2344 |
| Aug 03 2020 | R$ 0.2350 | R$ 0.2351 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026