| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.2149 | R$ 0.2150 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2019 | R$ 0.2163 | R$ 0.2165 |
| Nov 28 2019 | R$ 0.2163 | R$ 0.2164 |
| Nov 27 2019 | R$ 0.2176 | R$ 0.2177 |
| Nov 26 2019 | R$ 0.2179 | R$ 0.2180 |
| Nov 25 2019 | R$ 0.2164 | R$ 0.2165 |
| Nov 22 2019 | R$ 0.2156 | R$ 0.2158 |
| Nov 21 2019 | R$ 0.2167 | R$ 0.2167 |
| Nov 20 2019 | R$ 0.2161 | R$ 0.2162 |
| Nov 19 2019 | R$ 0.2172 | R$ 0.2172 |
| Nov 18 2019 | R$ 0.2169 | R$ 0.2169 |
| Nov 14 2019 | R$ 0.2151 | R$ 0.2152 |
| Nov 13 2019 | R$ 0.2147 | R$ 0.2148 |
| Nov 12 2019 | R$ 0.2176 | R$ 0.2177 |
| Nov 11 2019 | R$ 0.2175 | R$ 0.2175 |
| Nov 08 2019 | R$ 0.2166 | R$ 0.2167 |
| Nov 07 2019 | R$ 0.2135 | R$ 0.2136 |
| Nov 06 2019 | R$ 0.2102 | R$ 0.2103 |
| Nov 05 2019 | R$ 0.2084 | R$ 0.2085 |
| Nov 04 2019 | R$ 0.2086 | R$ 0.2087 |
| Nov 01 2019 | R$ 0.2082 | R$ 0.2083 |
Source: Brazilian Central Bank
Display Columns
< October 2019 December 2019 >
Data available from Oct 17 2014 until Sep 29 2026