| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.2115 | R$ 0.2116 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2019 | R$ 0.2086 | R$ 0.2087 |
| Oct 30 2019 | R$ 0.2096 | R$ 0.2097 |
| Oct 29 2019 | R$ 0.2090 | R$ 0.2091 |
| Oct 28 2019 | R$ 0.2088 | R$ 0.2090 |
| Oct 25 2019 | R$ 0.2106 | R$ 0.2107 |
| Oct 24 2019 | R$ 0.2099 | R$ 0.2099 |
| Oct 23 2019 | R$ 0.2130 | R$ 0.2131 |
| Oct 22 2019 | R$ 0.2138 | R$ 0.2139 |
| Oct 21 2019 | R$ 0.2157 | R$ 0.2158 |
| Oct 18 2019 | R$ 0.2160 | R$ 0.2162 |
| Oct 17 2019 | R$ 0.2164 | R$ 0.2164 |
| Oct 16 2019 | R$ 0.2172 | R$ 0.2173 |
| Oct 15 2019 | R$ 0.2155 | R$ 0.2155 |
| Oct 14 2019 | R$ 0.2141 | R$ 0.2141 |
| Oct 11 2019 | R$ 0.2122 | R$ 0.2124 |
| Oct 10 2019 | R$ 0.2114 | R$ 0.2115 |
| Oct 09 2019 | R$ 0.2090 | R$ 0.2092 |
| Oct 08 2019 | R$ 0.2086 | R$ 0.2088 |
| Oct 07 2019 | R$ 0.2081 | R$ 0.2081 |
| Oct 04 2019 | R$ 0.2077 | R$ 0.2079 |
| Oct 03 2019 | R$ 0.2080 | R$ 0.2081 |
| Oct 02 2019 | R$ 0.2100 | R$ 0.2101 |
| Oct 01 2019 | R$ 0.2110 | R$ 0.2110 |
Source: Brazilian Central Bank
Display Columns
< September 2019 November 2019 >
Data available from Oct 17 2014 until Sep 29 2026