| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.2105 | R$ 0.2106 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2019 | R$ 0.2110 | R$ 0.2110 |
| Sep 27 2019 | R$ 0.2112 | R$ 0.2113 |
| Sep 26 2019 | R$ 0.2111 | R$ 0.2111 |
| Sep 25 2019 | R$ 0.2138 | R$ 0.2138 |
| Sep 24 2019 | R$ 0.2144 | R$ 0.2145 |
| Sep 23 2019 | R$ 0.2146 | R$ 0.2147 |
| Sep 20 2019 | R$ 0.2144 | R$ 0.2144 |
| Sep 19 2019 | R$ 0.2132 | R$ 0.2133 |
| Sep 18 2019 | R$ 0.2117 | R$ 0.2118 |
| Sep 17 2019 | R$ 0.2111 | R$ 0.2111 |
| Sep 16 2019 | R$ 0.2103 | R$ 0.2104 |
| Sep 13 2019 | R$ 0.2098 | R$ 0.2099 |
| Sep 12 2019 | R$ 0.2084 | R$ 0.2085 |
| Sep 11 2019 | R$ 0.2077 | R$ 0.2079 |
| Sep 10 2019 | R$ 0.2107 | R$ 0.2108 |
| Sep 09 2019 | R$ 0.2086 | R$ 0.2087 |
| Sep 06 2019 | R$ 0.2078 | R$ 0.2078 |
| Sep 05 2019 | R$ 0.2074 | R$ 0.2075 |
| Sep 04 2019 | R$ 0.2085 | R$ 0.2085 |
| Sep 03 2019 | R$ 0.2083 | R$ 0.2084 |
| Sep 02 2019 | R$ 0.2064 | R$ 0.2065 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026