| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.2150 | R$ 0.2151 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2019 | R$ 0.2134 | R$ 0.2134 |
| Dec 30 2019 | R$ 0.2137 | R$ 0.2137 |
| Dec 27 2019 | R$ 0.2151 | R$ 0.2151 |
| Dec 26 2019 | R$ 0.2143 | R$ 0.2143 |
| Dec 24 2019 | R$ 0.2153 | R$ 0.2154 |
| Dec 23 2019 | R$ 0.2151 | R$ 0.2152 |
| Dec 20 2019 | R$ 0.2155 | R$ 0.2156 |
| Dec 19 2019 | R$ 0.2140 | R$ 0.2141 |
| Dec 18 2019 | R$ 0.2140 | R$ 0.2141 |
| Dec 17 2019 | R$ 0.2151 | R$ 0.2152 |
| Dec 16 2019 | R$ 0.2149 | R$ 0.2151 |
| Dec 13 2019 | R$ 0.2148 | R$ 0.2149 |
| Dec 12 2019 | R$ 0.2154 | R$ 0.2155 |
| Dec 11 2019 | R$ 0.2145 | R$ 0.2146 |
| Dec 10 2019 | R$ 0.2153 | R$ 0.2154 |
| Dec 09 2019 | R$ 0.2158 | R$ 0.2158 |
| Dec 06 2019 | R$ 0.2161 | R$ 0.2161 |
| Dec 05 2019 | R$ 0.2171 | R$ 0.2173 |
| Dec 04 2019 | R$ 0.2153 | R$ 0.2154 |
| Dec 03 2019 | R$ 0.2145 | R$ 0.2146 |
| Dec 02 2019 | R$ 0.2157 | R$ 0.2158 |
Source: Brazilian Central Bank
Display Columns
< November 2019 January 2020 >
Data available from Oct 17 2014 until Sep 29 2026