| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1939 | R$ 0.1939 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2019 | R$ 0.1940 | R$ 0.1940 |
| Feb 27 2019 | R$ 0.1942 | R$ 0.1942 |
| Feb 26 2019 | R$ 0.1957 | R$ 0.1957 |
| Feb 25 2019 | R$ 0.1953 | R$ 0.1953 |
| Feb 22 2019 | R$ 0.1955 | R$ 0.1955 |
| Feb 21 2019 | R$ 0.1953 | R$ 0.1954 |
| Feb 20 2019 | R$ 0.1931 | R$ 0.1932 |
| Feb 19 2019 | R$ 0.1940 | R$ 0.1940 |
| Feb 18 2019 | R$ 0.1937 | R$ 0.1937 |
| Feb 15 2019 | R$ 0.1916 | R$ 0.1917 |
| Feb 14 2019 | R$ 0.1948 | R$ 0.1949 |
| Feb 13 2019 | R$ 0.1923 | R$ 0.1924 |
| Feb 12 2019 | R$ 0.1938 | R$ 0.1939 |
| Feb 11 2019 | R$ 0.1948 | R$ 0.1949 |
| Feb 08 2019 | R$ 0.1950 | R$ 0.1950 |
| Feb 07 2019 | R$ 0.1950 | R$ 0.1951 |
| Feb 06 2019 | R$ 0.1933 | R$ 0.1933 |
| Feb 05 2019 | R$ 0.1927 | R$ 0.1928 |
| Feb 04 2019 | R$ 0.1923 | R$ 0.1924 |
| Feb 01 2019 | R$ 0.1914 | R$ 0.1915 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026