| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1999 | R$ 0.2000 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 29 2019 | R$ 0.2008 | R$ 0.2009 |
| Mar 28 2019 | R$ 0.2048 | R$ 0.2049 |
| Mar 27 2019 | R$ 0.2035 | R$ 0.2037 |
| Mar 26 2019 | R$ 0.2022 | R$ 0.2023 |
| Mar 25 2019 | R$ 0.2040 | R$ 0.2041 |
| Mar 22 2019 | R$ 0.2025 | R$ 0.2025 |
| Mar 21 2019 | R$ 0.2013 | R$ 0.2014 |
| Mar 20 2019 | R$ 0.2005 | R$ 0.2006 |
| Mar 19 2019 | R$ 0.1988 | R$ 0.1988 |
| Mar 18 2019 | R$ 0.1994 | R$ 0.1994 |
| Mar 15 2019 | R$ 0.1995 | R$ 0.1996 |
| Mar 14 2019 | R$ 0.1985 | R$ 0.1986 |
| Mar 13 2019 | R$ 0.1979 | R$ 0.1980 |
| Mar 12 2019 | R$ 0.1975 | R$ 0.1976 |
| Mar 11 2019 | R$ 0.1980 | R$ 0.1981 |
| Mar 08 2019 | R$ 0.1982 | R$ 0.1983 |
| Mar 07 2019 | R$ 0.1972 | R$ 0.1973 |
| Mar 06 2019 | R$ 0.1975 | R$ 0.1976 |
| Mar 01 2019 | R$ 0.1961 | R$ 0.1962 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026