| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1950 | R$ 0.1952 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2019 | R$ 0.1917 | R$ 0.1918 |
| Jan 30 2019 | R$ 0.1939 | R$ 0.1939 |
| Jan 29 2019 | R$ 0.1963 | R$ 0.1964 |
| Jan 28 2019 | R$ 0.1977 | R$ 0.1979 |
| Jan 25 2019 | R$ 0.1986 | R$ 0.1987 |
| Jan 24 2019 | R$ 0.1992 | R$ 0.1993 |
| Jan 23 2019 | R$ 0.1984 | R$ 0.1986 |
| Jan 22 2019 | R$ 0.1963 | R$ 0.1964 |
| Jan 21 2019 | R$ 0.1965 | R$ 0.1966 |
| Jan 18 2019 | R$ 0.1968 | R$ 0.1970 |
| Jan 17 2019 | R$ 0.1972 | R$ 0.1973 |
| Jan 16 2019 | R$ 0.1959 | R$ 0.1960 |
| Jan 15 2019 | R$ 0.1947 | R$ 0.1948 |
| Jan 14 2019 | R$ 0.1956 | R$ 0.1956 |
| Jan 11 2019 | R$ 0.1937 | R$ 0.1938 |
| Jan 10 2019 | R$ 0.1919 | R$ 0.1920 |
| Jan 09 2019 | R$ 0.1921 | R$ 0.1921 |
| Jan 08 2019 | R$ 0.1927 | R$ 0.1928 |
| Jan 07 2019 | R$ 0.1916 | R$ 0.1918 |
| Jan 04 2019 | R$ 0.1917 | R$ 0.1918 |
| Jan 03 2019 | R$ 0.1919 | R$ 0.1920 |
| Jan 02 2019 | R$ 0.1966 | R$ 0.1967 |
Source: Brazilian Central Bank
Display Columns
< December 2018 February 2019 >
Data available from Oct 17 2014 until Sep 29 2026