| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1931 | R$ 0.1932 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2018 | R$ 0.1970 | R$ 0.1972 |
| Dec 28 2018 | R$ 0.1972 | R$ 0.1974 |
| Dec 27 2018 | R$ 0.1987 | R$ 0.1988 |
| Dec 26 2018 | R$ 0.1969 | R$ 0.1969 |
| Dec 24 2018 | R$ 0.1950 | R$ 0.1952 |
| Dec 21 2018 | R$ 0.1940 | R$ 0.1942 |
| Dec 20 2018 | R$ 0.1935 | R$ 0.1936 |
| Dec 19 2018 | R$ 0.1940 | R$ 0.1941 |
| Dec 18 2018 | R$ 0.1936 | R$ 0.1936 |
| Dec 17 2018 | R$ 0.1946 | R$ 0.1947 |
| Dec 14 2018 | R$ 0.1914 | R$ 0.1915 |
| Dec 13 2018 | R$ 0.1921 | R$ 0.1922 |
| Dec 12 2018 | R$ 0.1926 | R$ 0.1927 |
| Dec 11 2018 | R$ 0.1922 | R$ 0.1923 |
| Dec 10 2018 | R$ 0.1922 | R$ 0.1924 |
| Dec 07 2018 | R$ 0.1929 | R$ 0.1929 |
| Dec 06 2018 | R$ 0.1902 | R$ 0.1903 |
| Dec 05 2018 | R$ 0.1873 | R$ 0.1874 |
| Dec 04 2018 | R$ 0.1871 | R$ 0.1873 |
| Dec 03 2018 | R$ 0.1897 | R$ 0.1899 |
Source: Brazilian Central Bank
Display Columns
< November 2018 January 2019 >
Data available from Oct 17 2014 until Sep 29 2026