| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1868 | R$ 0.1870 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2018 | R$ 0.1897 | R$ 0.1897 |
| Nov 29 2018 | R$ 0.1909 | R$ 0.1910 |
| Nov 28 2018 | R$ 0.1887 | R$ 0.1889 |
| Nov 27 2018 | R$ 0.1900 | R$ 0.1901 |
| Nov 26 2018 | R$ 0.1888 | R$ 0.1889 |
| Nov 23 2018 | R$ 0.1867 | R$ 0.1869 |
| Nov 22 2018 | R$ 0.1879 | R$ 0.1880 |
| Nov 21 2018 | R$ 0.1872 | R$ 0.1873 |
| Nov 20 2018 | R$ 0.1832 | R$ 0.1834 |
| Nov 19 2018 | R$ 0.1845 | R$ 0.1846 |
| Nov 16 2018 | R$ 0.1856 | R$ 0.1857 |
| Nov 14 2018 | R$ 0.1866 | R$ 0.1867 |
| Nov 13 2018 | R$ 0.1839 | R$ 0.1840 |
| Nov 12 2018 | R$ 0.1842 | R$ 0.1843 |
| Nov 09 2018 | R$ 0.1851 | R$ 0.1853 |
| Nov 08 2018 | R$ 0.1871 | R$ 0.1872 |
| Nov 07 2018 | R$ 0.1893 | R$ 0.1894 |
| Nov 06 2018 | R$ 0.1887 | R$ 0.1888 |
| Nov 05 2018 | R$ 0.1852 | R$ 0.1854 |
| Nov 01 2018 | R$ 0.1836 | R$ 0.1836 |
Source: Brazilian Central Bank
Display Columns
< October 2018 December 2018 >
Data available from Oct 17 2014 until Sep 29 2026