| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1958 | R$ 0.1959 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2018 | R$ 0.1835 | R$ 0.1836 |
| Oct 30 2018 | R$ 0.1852 | R$ 0.1852 |
| Oct 29 2018 | R$ 0.1839 | R$ 0.1841 |
| Oct 26 2018 | R$ 0.1890 | R$ 0.1891 |
| Oct 25 2018 | R$ 0.1906 | R$ 0.1906 |
| Oct 24 2018 | R$ 0.1904 | R$ 0.1904 |
| Oct 23 2018 | R$ 0.1908 | R$ 0.1909 |
| Oct 22 2018 | R$ 0.1904 | R$ 0.1906 |
| Oct 19 2018 | R$ 0.1927 | R$ 0.1928 |
| Oct 18 2018 | R$ 0.1929 | R$ 0.1929 |
| Oct 17 2018 | R$ 0.1968 | R$ 0.1968 |
| Oct 16 2018 | R$ 0.1974 | R$ 0.1975 |
| Oct 15 2018 | R$ 0.1984 | R$ 0.1985 |
| Oct 11 2018 | R$ 0.1969 | R$ 0.1969 |
| Oct 10 2018 | R$ 0.1965 | R$ 0.1967 |
| Oct 09 2018 | R$ 0.1966 | R$ 0.1967 |
| Oct 08 2018 | R$ 0.1985 | R$ 0.1986 |
| Oct 05 2018 | R$ 0.2034 | R$ 0.2035 |
| Oct 04 2018 | R$ 0.2035 | R$ 0.2037 |
| Oct 03 2018 | R$ 0.2045 | R$ 0.2047 |
| Oct 02 2018 | R$ 0.2107 | R$ 0.2108 |
| Oct 01 2018 | R$ 0.2157 | R$ 0.2158 |
Source: Brazilian Central Bank
Display Columns
< September 2018 November 2018 >
Data available from Oct 17 2014 until Sep 29 2026