| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.2166 | R$ 0.2167 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 28 2018 | R$ 0.2139 | R$ 0.2140 |
| Sep 27 2018 | R$ 0.2128 | R$ 0.2129 |
| Sep 26 2018 | R$ 0.2146 | R$ 0.2147 |
| Sep 25 2018 | R$ 0.2173 | R$ 0.2174 |
| Sep 24 2018 | R$ 0.2152 | R$ 0.2153 |
| Sep 21 2018 | R$ 0.2161 | R$ 0.2162 |
| Sep 20 2018 | R$ 0.2172 | R$ 0.2173 |
| Sep 19 2018 | R$ 0.2204 | R$ 0.2205 |
| Sep 18 2018 | R$ 0.2207 | R$ 0.2208 |
| Sep 17 2018 | R$ 0.2212 | R$ 0.2212 |
| Sep 14 2018 | R$ 0.2218 | R$ 0.2220 |
| Sep 13 2018 | R$ 0.2205 | R$ 0.2206 |
| Sep 12 2018 | R$ 0.2162 | R$ 0.2163 |
| Sep 11 2018 | R$ 0.2167 | R$ 0.2167 |
| Sep 10 2018 | R$ 0.2124 | R$ 0.2125 |
| Sep 06 2018 | R$ 0.2140 | R$ 0.2141 |
| Sep 05 2018 | R$ 0.2141 | R$ 0.2142 |
| Sep 04 2018 | R$ 0.2152 | R$ 0.2152 |
| Sep 03 2018 | R$ 0.2148 | R$ 0.2148 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026