| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1697 | R$ 0.1698 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2018 | R$ 0.1697 | R$ 0.1698 |
| Jan 30 2018 | R$ 0.1695 | R$ 0.1696 |
| Jan 29 2018 | R$ 0.1699 | R$ 0.1700 |
| Jan 26 2018 | R$ 0.1705 | R$ 0.1706 |
| Jan 25 2018 | R$ 0.1701 | R$ 0.1702 |
| Jan 24 2018 | R$ 0.1723 | R$ 0.1723 |
| Jan 23 2018 | R$ 0.1711 | R$ 0.1712 |
| Jan 22 2018 | R$ 0.1707 | R$ 0.1708 |
| Jan 19 2018 | R$ 0.1728 | R$ 0.1728 |
| Jan 18 2018 | R$ 0.1724 | R$ 0.1724 |
| Jan 17 2018 | R$ 0.1727 | R$ 0.1729 |
| Jan 16 2018 | R$ 0.1713 | R$ 0.1714 |
| Jan 15 2018 | R$ 0.1699 | R$ 0.1701 |
| Jan 12 2018 | R$ 0.1689 | R$ 0.1690 |
| Jan 11 2018 | R$ 0.1664 | R$ 0.1665 |
| Jan 10 2018 | R$ 0.1683 | R$ 0.1684 |
| Jan 09 2018 | R$ 0.1674 | R$ 0.1675 |
| Jan 08 2018 | R$ 0.1679 | R$ 0.1680 |
| Jan 05 2018 | R$ 0.1675 | R$ 0.1676 |
| Jan 04 2018 | R$ 0.1673 | R$ 0.1674 |
| Jan 03 2018 | R$ 0.1681 | R$ 0.1683 |
| Jan 02 2018 | R$ 0.1677 | R$ 0.1678 |
Source: Brazilian Central Bank
Display Columns
< December 2017 February 2018 >
Data available from Oct 17 2014 until Sep 29 2026