Mexican Peso (MXN)

February 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.1738 R$ 0.1739
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 28 2018 R$ 0.1719 R$ 0.1719
Feb 27 2018 R$ 0.1721 R$ 0.1722
Feb 26 2018 R$ 0.1732 R$ 0.1733
Feb 23 2018 R$ 0.1746 R$ 0.1747
Feb 22 2018 R$ 0.1747 R$ 0.1748
Feb 21 2018 R$ 0.1746 R$ 0.1747
Feb 20 2018 R$ 0.1741 R$ 0.1741
Feb 19 2018 R$ 0.1744 R$ 0.1744
Feb 16 2018 R$ 0.1751 R$ 0.1753
Feb 15 2018 R$ 0.1744 R$ 0.1745
Feb 14 2018 R$ 0.1748 R$ 0.1749
Feb 09 2018 R$ 0.1747 R$ 0.1748
Feb 08 2018 R$ 0.1735 R$ 0.1736
Feb 07 2018 R$ 0.1740 R$ 0.1740
Feb 06 2018 R$ 0.1741 R$ 0.1743
Feb 05 2018 R$ 0.1735 R$ 0.1736
Feb 02 2018 R$ 0.1727 R$ 0.1729
Feb 01 2018 R$ 0.1713 R$ 0.1714

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2018 March 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >