| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1716 | R$ 0.1717 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2017 | R$ 0.1680 | R$ 0.1681 |
| Dec 28 2017 | R$ 0.1681 | R$ 0.1682 |
| Dec 27 2017 | R$ 0.1667 | R$ 0.1668 |
| Dec 26 2017 | R$ 0.1693 | R$ 0.1694 |
| Dec 22 2017 | R$ 0.1700 | R$ 0.1702 |
| Dec 21 2017 | R$ 0.1707 | R$ 0.1708 |
| Dec 20 2017 | R$ 0.1709 | R$ 0.1710 |
| Dec 19 2017 | R$ 0.1714 | R$ 0.1715 |
| Dec 18 2017 | R$ 0.1728 | R$ 0.1729 |
| Dec 15 2017 | R$ 0.1733 | R$ 0.1734 |
| Dec 14 2017 | R$ 0.1742 | R$ 0.1742 |
| Dec 13 2017 | R$ 0.1721 | R$ 0.1722 |
| Dec 12 2017 | R$ 0.1733 | R$ 0.1734 |
| Dec 11 2017 | R$ 0.1729 | R$ 0.1729 |
| Dec 08 2017 | R$ 0.1733 | R$ 0.1734 |
| Dec 07 2017 | R$ 0.1732 | R$ 0.1734 |
| Dec 06 2017 | R$ 0.1712 | R$ 0.1713 |
| Dec 05 2017 | R$ 0.1724 | R$ 0.1725 |
| Dec 04 2017 | R$ 0.1743 | R$ 0.1745 |
| Dec 01 2017 | R$ 0.1744 | R$ 0.1745 |
Source: Brazilian Central Bank
Display Columns
< November 2017 January 2018 >
Data available from Oct 17 2014 until Sep 29 2026