Mexican Peso (MXN)

November 2017

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.1723 R$ 0.1724
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2017 R$ 0.1761 R$ 0.1761
Nov 29 2017 R$ 0.1730 R$ 0.1731
Nov 28 2017 R$ 0.1727 R$ 0.1727
Nov 27 2017 R$ 0.1740 R$ 0.1741
Nov 24 2017 R$ 0.1739 R$ 0.1740
Nov 23 2017 R$ 0.1737 R$ 0.1739
Nov 22 2017 R$ 0.1732 R$ 0.1733
Nov 21 2017 R$ 0.1728 R$ 0.1729
Nov 20 2017 R$ 0.1713 R$ 0.1714
Nov 17 2017 R$ 0.1726 R$ 0.1726
Nov 16 2017 R$ 0.1713 R$ 0.1714
Nov 14 2017 R$ 0.1718 R$ 0.1718
Nov 13 2017 R$ 0.1715 R$ 0.1716
Nov 10 2017 R$ 0.1717 R$ 0.1718
Nov 09 2017 R$ 0.1699 R$ 0.1700
Nov 08 2017 R$ 0.1703 R$ 0.1704
Nov 07 2017 R$ 0.1716 R$ 0.1717
Nov 06 2017 R$ 0.1723 R$ 0.1724
Nov 03 2017 R$ 0.1713 R$ 0.1714
Nov 01 2017 R$ 0.1713 R$ 0.1714

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2017 December 2017 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >