| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 13 2024 | R$ 0.004210 | R$ 0.004212 |
| Last business day of the month | Dec 31 2024 | R$ 0.004196 | R$ 0.004204 |
| Average Value | 12/2024 | R$ 0.004230 | R$ 0.004235 |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2024 | R$ 0.004196 | R$ 0.004204 |
| Dec 30 2024 | R$ 0.004196 | R$ 0.004201 |
| Dec 27 2024 | R$ 0.004206 | R$ 0.004214 |
| Dec 26 2024 | R$ 0.004195 | R$ 0.004199 |
| Dec 24 2024 | R$ 0.004217 | R$ 0.004224 |
| Dec 23 2024 | R$ 0.004241 | R$ 0.004243 |
| Dec 20 2024 | R$ 0.004200 | R$ 0.004203 |
| Dec 19 2024 | R$ 0.004272 | R$ 0.004277 |
| Dec 18 2024 | R$ 0.004283 | R$ 0.004286 |
| Dec 17 2024 | R$ 0.004289 | R$ 0.004292 |
| Dec 16 2024 | R$ 0.004206 | R$ 0.004207 |
| Dec 13 2024 | R$ 0.004210 | R$ 0.004212 |
| Dec 12 2024 | R$ 0.004152 | R$ 0.004156 |
| Dec 11 2024 | R$ 0.004216 | R$ 0.004219 |
| Dec 10 2024 | R$ 0.004226 | R$ 0.004229 |
| Dec 09 2024 | R$ 0.004237 | R$ 0.004240 |
| Dec 06 2024 | R$ 0.004235 | R$ 0.004241 |
| Dec 05 2024 | R$ 0.004225 | R$ 0.004228 |
| Dec 04 2024 | R$ 0.004281 | R$ 0.004286 |
| Dec 03 2024 | R$ 0.004243 | R$ 0.004253 |
| Dec 02 2024 | R$ 0.004310 | R$ 0.004311 |
Source: Brazilian Central Bank
Display Columns
< November 2024 January 2025 >
Data available from Oct 17 2014 until Sep 29 2026