| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2024 | R$ 0.004129 | R$ 0.004133 |
| Last business day of the month | Nov 29 2024 | R$ 0.004327 | R$ 0.004330 |
| Average Value | 11/2024 | R$ 0.004163 | R$ 0.004166 |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2024 | R$ 0.004327 | R$ 0.004330 |
| Nov 28 2024 | R$ 0.004289 | R$ 0.004294 |
| Nov 27 2024 | R$ 0.004186 | R$ 0.004188 |
| Nov 26 2024 | R$ 0.004151 | R$ 0.004154 |
| Nov 25 2024 | R$ 0.004138 | R$ 0.004139 |
| Nov 22 2024 | R$ 0.004133 | R$ 0.004136 |
| Nov 21 2024 | R$ 0.004157 | R$ 0.004161 |
| Nov 19 2024 | R$ 0.004146 | R$ 0.004148 |
| Nov 18 2024 | R$ 0.004133 | R$ 0.004135 |
| Nov 14 2024 | R$ 0.004129 | R$ 0.004133 |
| Nov 13 2024 | R$ 0.004112 | R$ 0.004119 |
| Nov 12 2024 | R$ 0.004099 | R$ 0.004104 |
| Nov 11 2024 | R$ 0.004135 | R$ 0.004138 |
| Nov 08 2024 | R$ 0.004134 | R$ 0.004136 |
| Nov 07 2024 | R$ 0.004094 | R$ 0.004099 |
| Nov 06 2024 | R$ 0.004120 | R$ 0.004124 |
| Nov 05 2024 | R$ 0.004191 | R$ 0.004193 |
| Nov 04 2024 | R$ 0.004208 | R$ 0.004210 |
| Nov 01 2024 | R$ 0.004215 | R$ 0.004218 |
Source: Brazilian Central Bank
Display Columns
< October 2024 December 2024 >
Data available from Oct 17 2014 until Sep 29 2026