| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2024 | R$ 0.004128 | R$ 0.004130 |
| Last business day of the month | Oct 31 2024 | R$ 0.004192 | R$ 0.004194 |
| Average Value | 10/2024 | R$ 0.004126 | R$ 0.004129 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2024 | R$ 0.004192 | R$ 0.004194 |
| Oct 30 2024 | R$ 0.004188 | R$ 0.004190 |
| Oct 29 2024 | R$ 0.004133 | R$ 0.004134 |
| Oct 28 2024 | R$ 0.004111 | R$ 0.004113 |
| Oct 25 2024 | R$ 0.004098 | R$ 0.004100 |
| Oct 24 2024 | R$ 0.004129 | R$ 0.004130 |
| Oct 23 2024 | R$ 0.004134 | R$ 0.004136 |
| Oct 22 2024 | R$ 0.004128 | R$ 0.004130 |
| Oct 21 2024 | R$ 0.004136 | R$ 0.004138 |
| Oct 18 2024 | R$ 0.004136 | R$ 0.004138 |
| Oct 17 2024 | R$ 0.004138 | R$ 0.004140 |
| Oct 16 2024 | R$ 0.004159 | R$ 0.004161 |
| Oct 15 2024 | R$ 0.004128 | R$ 0.004130 |
| Oct 14 2024 | R$ 0.004123 | R$ 0.004127 |
| Oct 11 2024 | R$ 0.004163 | R$ 0.004165 |
| Oct 10 2024 | R$ 0.004127 | R$ 0.004132 |
| Oct 09 2024 | R$ 0.004139 | R$ 0.004142 |
| Oct 08 2024 | R$ 0.004097 | R$ 0.004099 |
| Oct 07 2024 | R$ 0.004063 | R$ 0.004065 |
| Oct 04 2024 | R$ 0.004051 | R$ 0.004055 |
| Oct 03 2024 | R$ 0.004103 | R$ 0.004106 |
| Oct 02 2024 | R$ 0.004108 | R$ 0.004110 |
| Oct 01 2024 | R$ 0.004117 | R$ 0.004121 |
Source: Brazilian Central Bank
Display Columns
< September 2024 November 2024 >
Data available from Oct 17 2014 until Sep 29 2026