Won (South Korea) (KRW)

September 2024

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 13 2024 R$ 0.004189 R$ 0.004191
Last business day of the month Sep 30 2024 R$ 0.004139 R$ 0.004142
Average Value 09/2024 R$ 0.004160 R$ 0.004164

PTAX - Daily Quote

Date Bid Offer
Sep 30 2024 R$ 0.004139 R$ 0.004142
Sep 27 2024 R$ 0.004154 R$ 0.004157
Sep 26 2024 R$ 0.004135 R$ 0.004139
Sep 25 2024 R$ 0.004097 R$ 0.004099
Sep 24 2024 R$ 0.004111 R$ 0.004113
Sep 23 2024 R$ 0.004153 R$ 0.004157
Sep 20 2024 R$ 0.004104 R$ 0.004107
Sep 19 2024 R$ 0.004076 R$ 0.004078
Sep 18 2024 R$ 0.004133 R$ 0.004136
Sep 17 2024 R$ 0.004164 R$ 0.004172
Sep 16 2024 R$ 0.004178 R$ 0.004181
Sep 13 2024 R$ 0.004189 R$ 0.004191
Sep 12 2024 R$ 0.004213 R$ 0.004215
Sep 11 2024 R$ 0.004197 R$ 0.004202
Sep 10 2024 R$ 0.004186 R$ 0.004187
Sep 09 2024 R$ 0.004177 R$ 0.004180
Sep 06 2024 R$ 0.004165 R$ 0.004170
Sep 05 2024 R$ 0.004197 R$ 0.004200
Sep 04 2024 R$ 0.004208 R$ 0.004213
Sep 03 2024 R$ 0.004194 R$ 0.004197
Sep 02 2024 R$ 0.004198 R$ 0.004203

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2024 October 2024 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >