Won (South Korea) (KRW)

August 2024

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2024 R$ 0.004006 R$ 0.004010
Last business day of the month Aug 30 2024 R$ 0.004231 R$ 0.004234
Average Value 08/2024 R$ 0.004106 R$ 0.004109

PTAX - Daily Quote

Date Bid Offer
Aug 30 2024 R$ 0.004231 R$ 0.004234
Aug 29 2024 R$ 0.004227 R$ 0.004230
Aug 28 2024 R$ 0.004140 R$ 0.004142
Aug 27 2024 R$ 0.004128 R$ 0.004131
Aug 26 2024 R$ 0.004130 R$ 0.004134
Aug 23 2024 R$ 0.004159 R$ 0.004164
Aug 22 2024 R$ 0.004131 R$ 0.004134
Aug 21 2024 R$ 0.004099 R$ 0.004102
Aug 20 2024 R$ 0.004093 R$ 0.004096
Aug 19 2024 R$ 0.004062 R$ 0.004066
Aug 16 2024 R$ 0.004030 R$ 0.004034
Aug 15 2024 R$ 0.004006 R$ 0.004010
Aug 14 2024 R$ 0.004017 R$ 0.004021
Aug 13 2024 R$ 0.004011 R$ 0.004014
Aug 12 2024 R$ 0.004007 R$ 0.004009
Aug 09 2024 R$ 0.004036 R$ 0.004044
Aug 08 2024 R$ 0.004077 R$ 0.004080
Aug 07 2024 R$ 0.004078 R$ 0.004080
Aug 06 2024 R$ 0.004101 R$ 0.004104
Aug 05 2024 R$ 0.004211 R$ 0.004214
Aug 02 2024 R$ 0.004215 R$ 0.004222
Aug 01 2024 R$ 0.004138 R$ 0.004142

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2024 September 2024 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >