| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2024 | R$ 0.003687 | R$ 0.003690 |
| Last business day of the month | Jan 31 2024 | R$ 0.003719 | R$ 0.003721 |
| Average Value | 01/2024 | R$ 0.003702 | R$ 0.003704 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2024 | R$ 0.003719 | R$ 0.003721 |
| Jan 30 2024 | R$ 0.003726 | R$ 0.003728 |
| Jan 29 2024 | R$ 0.003689 | R$ 0.003691 |
| Jan 26 2024 | R$ 0.003680 | R$ 0.003681 |
| Jan 25 2024 | R$ 0.003684 | R$ 0.003685 |
| Jan 24 2024 | R$ 0.003694 | R$ 0.003696 |
| Jan 23 2024 | R$ 0.003711 | R$ 0.003713 |
| Jan 22 2024 | R$ 0.003692 | R$ 0.003693 |
| Jan 19 2024 | R$ 0.003681 | R$ 0.003683 |
| Jan 18 2024 | R$ 0.003685 | R$ 0.003687 |
| Jan 17 2024 | R$ 0.003659 | R$ 0.003662 |
| Jan 16 2024 | R$ 0.003661 | R$ 0.003664 |
| Jan 15 2024 | R$ 0.003687 | R$ 0.003690 |
| Jan 12 2024 | R$ 0.003704 | R$ 0.003707 |
| Jan 11 2024 | R$ 0.003699 | R$ 0.003703 |
| Jan 10 2024 | R$ 0.003706 | R$ 0.003708 |
| Jan 09 2024 | R$ 0.003704 | R$ 0.003705 |
| Jan 08 2024 | R$ 0.003715 | R$ 0.003717 |
| Jan 05 2024 | R$ 0.003730 | R$ 0.003736 |
| Jan 04 2024 | R$ 0.003742 | R$ 0.003744 |
| Jan 03 2024 | R$ 0.003747 | R$ 0.003750 |
| Jan 02 2024 | R$ 0.003727 | R$ 0.003729 |
Source: Brazilian Central Bank
Display Columns
< December 2023 February 2024 >
Data available from Oct 17 2014 until Sep 29 2026