Won (South Korea) (KRW)

December 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Dec 15 2023 R$ 0.003804 R$ 0.003806
Last business day of the month Dec 29 2023 R$ 0.003718 R$ 0.003726
Average Value 12/2023 R$ 0.003751 R$ 0.003755

PTAX - Daily Quote

Date Bid Offer
Dec 29 2023 R$ 0.003718 R$ 0.003726
Dec 28 2023 R$ 0.003759 R$ 0.003763
Dec 27 2023 R$ 0.003734 R$ 0.003736
Dec 26 2023 R$ 0.003729 R$ 0.003737
Dec 22 2023 R$ 0.003741 R$ 0.003745
Dec 21 2023 R$ 0.003752 R$ 0.003754
Dec 20 2023 R$ 0.003751 R$ 0.003754
Dec 19 2023 R$ 0.003736 R$ 0.003738
Dec 18 2023 R$ 0.003787 R$ 0.003789
Dec 15 2023 R$ 0.003804 R$ 0.003806
Dec 14 2023 R$ 0.003787 R$ 0.003790
Dec 13 2023 R$ 0.003761 R$ 0.003763
Dec 12 2023 R$ 0.003760 R$ 0.003763
Dec 11 2023 R$ 0.003747 R$ 0.003749
Dec 08 2023 R$ 0.003738 R$ 0.003744
Dec 07 2023 R$ 0.003720 R$ 0.003723
Dec 06 2023 R$ 0.003729 R$ 0.003732
Dec 05 2023 R$ 0.003762 R$ 0.003765
Dec 04 2023 R$ 0.003744 R$ 0.003746
Dec 01 2023 R$ 0.003769 R$ 0.003772

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2023 January 2024 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >