Won (South Korea) (KRW)

November 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Nov 14 2023 R$ 0.003719 R$ 0.003725
Last business day of the month Nov 30 2023 R$ 0.003800 R$ 0.003804
Average Value 11/2023 R$ 0.003752 R$ 0.003755

PTAX - Daily Quote

Date Bid Offer
Nov 30 2023 R$ 0.003800 R$ 0.003804
Nov 29 2023 R$ 0.003789 R$ 0.003792
Nov 28 2023 R$ 0.003786 R$ 0.003790
Nov 27 2023 R$ 0.003760 R$ 0.003764
Nov 24 2023 R$ 0.003750 R$ 0.003753
Nov 23 2023 R$ 0.003757 R$ 0.003764
Nov 22 2023 R$ 0.003751 R$ 0.003753
Nov 21 2023 R$ 0.003775 R$ 0.003779
Nov 17 2023 R$ 0.003771 R$ 0.003773
Nov 16 2023 R$ 0.003764 R$ 0.003767
Nov 14 2023 R$ 0.003719 R$ 0.003725
Nov 13 2023 R$ 0.003717 R$ 0.003720
Nov 10 2023 R$ 0.003727 R$ 0.003729
Nov 09 2023 R$ 0.003739 R$ 0.003741
Nov 08 2023 R$ 0.003725 R$ 0.003728
Nov 07 2023 R$ 0.003727 R$ 0.003729
Nov 06 2023 R$ 0.003780 R$ 0.003782
Nov 03 2023 R$ 0.003745 R$ 0.003749
Nov 01 2023 R$ 0.003708 R$ 0.003711

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2023 December 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >