Won (South Korea) (KRW)

October 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Oct 13 2023 R$ 0.003741 R$ 0.003743
Last business day of the month Oct 31 2023 R$ 0.003735 R$ 0.003738
Average Value 10/2023 R$ 0.003746 R$ 0.003750

PTAX - Daily Quote

Date Bid Offer
Oct 31 2023 R$ 0.003735 R$ 0.003738
Oct 30 2023 R$ 0.003712 R$ 0.003715
Oct 27 2023 R$ 0.003654 R$ 0.003659
Oct 26 2023 R$ 0.003687 R$ 0.003688
Oct 25 2023 R$ 0.003696 R$ 0.003699
Oct 24 2023 R$ 0.003720 R$ 0.003723
Oct 23 2023 R$ 0.003728 R$ 0.003730
Oct 20 2023 R$ 0.003740 R$ 0.003742
Oct 19 2023 R$ 0.003720 R$ 0.003724
Oct 18 2023 R$ 0.003723 R$ 0.003725
Oct 17 2023 R$ 0.003719 R$ 0.003725
Oct 16 2023 R$ 0.003746 R$ 0.003748
Oct 13 2023 R$ 0.003741 R$ 0.003743
Oct 11 2023 R$ 0.003768 R$ 0.003773
Oct 10 2023 R$ 0.003784 R$ 0.003787
Oct 09 2023 R$ 0.003822 R$ 0.003827
Oct 06 2023 R$ 0.003863 R$ 0.003866
Oct 05 2023 R$ 0.003826 R$ 0.003829
Oct 04 2023 R$ 0.003810 R$ 0.003813
Oct 03 2023 R$ 0.003752 R$ 0.003754
Oct 02 2023 R$ 0.003728 R$ 0.003732

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2023 November 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >