Won (South Korea) (KRW)

September 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2023 R$ 0.003665 R$ 0.003669
Last business day of the month Sep 29 2023 R$ 0.003713 R$ 0.003718
Average Value 09/2023 R$ 0.003699 R$ 0.003702

PTAX - Daily Quote

Date Bid Offer
Sep 29 2023 R$ 0.003713 R$ 0.003718
Sep 28 2023 R$ 0.003741 R$ 0.003745
Sep 27 2023 R$ 0.003702 R$ 0.003707
Sep 26 2023 R$ 0.003672 R$ 0.003674
Sep 25 2023 R$ 0.003702 R$ 0.003706
Sep 22 2023 R$ 0.003680 R$ 0.003682
Sep 21 2023 R$ 0.003668 R$ 0.003671
Sep 20 2023 R$ 0.003655 R$ 0.003658
Sep 19 2023 R$ 0.003654 R$ 0.003658
Sep 18 2023 R$ 0.003665 R$ 0.003667
Sep 15 2023 R$ 0.003665 R$ 0.003669
Sep 14 2023 R$ 0.003669 R$ 0.003672
Sep 13 2023 R$ 0.003705 R$ 0.003710
Sep 12 2023 R$ 0.003728 R$ 0.003729
Sep 11 2023 R$ 0.003718 R$ 0.003720
Sep 08 2023 R$ 0.003730 R$ 0.003732
Sep 06 2023 R$ 0.003726 R$ 0.003728
Sep 05 2023 R$ 0.003728 R$ 0.003734
Sep 04 2023 R$ 0.003728 R$ 0.003731
Sep 01 2023 R$ 0.003730 R$ 0.003733

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2023 October 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >