Won (South Korea) (KRW)

August 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2023 R$ 0.003724 R$ 0.003727
Last business day of the month Aug 31 2023 R$ 0.003711 R$ 0.003712
Average Value 08/2023 R$ 0.003704 R$ 0.003707

PTAX - Daily Quote

Date Bid Offer
Aug 31 2023 R$ 0.003711 R$ 0.003712
Aug 30 2023 R$ 0.003678 R$ 0.003680
Aug 29 2023 R$ 0.003690 R$ 0.003692
Aug 28 2023 R$ 0.003694 R$ 0.003696
Aug 25 2023 R$ 0.003676 R$ 0.003679
Aug 24 2023 R$ 0.003673 R$ 0.003679
Aug 23 2023 R$ 0.003675 R$ 0.003681
Aug 22 2023 R$ 0.003692 R$ 0.003698
Aug 21 2023 R$ 0.003708 R$ 0.003714
Aug 18 2023 R$ 0.003706 R$ 0.003709
Aug 17 2023 R$ 0.003715 R$ 0.003718
Aug 16 2023 R$ 0.003711 R$ 0.003713
Aug 15 2023 R$ 0.003724 R$ 0.003727
Aug 14 2023 R$ 0.003701 R$ 0.003703
Aug 11 2023 R$ 0.003673 R$ 0.003675
Aug 10 2023 R$ 0.003689 R$ 0.003691
Aug 09 2023 R$ 0.003720 R$ 0.003722
Aug 08 2023 R$ 0.003733 R$ 0.003735
Aug 07 2023 R$ 0.003745 R$ 0.003747
Aug 04 2023 R$ 0.003736 R$ 0.003738
Aug 03 2023 R$ 0.003752 R$ 0.003754
Aug 02 2023 R$ 0.003696 R$ 0.003698
Aug 01 2023 R$ 0.003701 R$ 0.003703

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2023 September 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >