Won (South Korea) (KRW)

February 2024

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Feb 15 2024 R$ 0.003730 R$ 0.003731
Last business day of the month Feb 29 2024 R$ 0.003733 R$ 0.003735
Average Value 02/2024 R$ 0.003725 R$ 0.003727

PTAX - Daily Quote

Date Bid Offer
Feb 29 2024 R$ 0.003733 R$ 0.003735
Feb 28 2024 R$ 0.003708 R$ 0.003709
Feb 27 2024 R$ 0.003722 R$ 0.003723
Feb 26 2024 R$ 0.003738 R$ 0.003739
Feb 23 2024 R$ 0.003744 R$ 0.003745
Feb 22 2024 R$ 0.003718 R$ 0.003720
Feb 21 2024 R$ 0.003693 R$ 0.003694
Feb 20 2024 R$ 0.003705 R$ 0.003707
Feb 19 2024 R$ 0.003712 R$ 0.003715
Feb 16 2024 R$ 0.003730 R$ 0.003732
Feb 15 2024 R$ 0.003730 R$ 0.003731
Feb 14 2024 R$ 0.003734 R$ 0.003736
Feb 09 2024 R$ 0.003729 R$ 0.003732
Feb 08 2024 R$ 0.003739 R$ 0.003741
Feb 07 2024 R$ 0.003733 R$ 0.003737
Feb 06 2024 R$ 0.003741 R$ 0.003743
Feb 05 2024 R$ 0.003744 R$ 0.003746
Feb 02 2024 R$ 0.003717 R$ 0.003722
Feb 01 2024 R$ 0.003706 R$ 0.003707

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2024 March 2024 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >