Won (South Korea) (KRW)

April 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Apr 14 2023 R$ 0.003784 R$ 0.003787
Last business day of the month Apr 28 2023 R$ 0.003735 R$ 0.003737
Average Value 04/2023 R$ 0.003791 R$ 0.003793

PTAX - Daily Quote

Date Bid Offer
Apr 28 2023 R$ 0.003735 R$ 0.003737
Apr 27 2023 R$ 0.003736 R$ 0.003739
Apr 26 2023 R$ 0.003786 R$ 0.003788
Apr 25 2023 R$ 0.003768 R$ 0.003770
Apr 24 2023 R$ 0.003788 R$ 0.003790
Apr 20 2023 R$ 0.003816 R$ 0.003818
Apr 19 2023 R$ 0.003789 R$ 0.003791
Apr 18 2023 R$ 0.003763 R$ 0.003765
Apr 17 2023 R$ 0.003742 R$ 0.003744
Apr 14 2023 R$ 0.003784 R$ 0.003787
Apr 13 2023 R$ 0.003769 R$ 0.003771
Apr 12 2023 R$ 0.003738 R$ 0.003742
Apr 11 2023 R$ 0.003790 R$ 0.003792
Apr 10 2023 R$ 0.003842 R$ 0.003845
Apr 06 2023 R$ 0.003843 R$ 0.003845
Apr 05 2023 R$ 0.003835 R$ 0.003837
Apr 04 2023 R$ 0.003860 R$ 0.003863
Apr 03 2023 R$ 0.003856 R$ 0.003857

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< March 2023 May 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >