Won (South Korea) (KRW)

May 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half May 15 2023 R$ 0.003672 R$ 0.003674
Last business day of the month May 31 2023 R$ 0.003840 R$ 0.003843
Average Value 05/2023 R$ 0.003750 R$ 0.003753

PTAX - Daily Quote

Date Bid Offer
May 31 2023 R$ 0.003840 R$ 0.003843
May 30 2023 R$ 0.003834 R$ 0.003836
May 29 2023 R$ 0.003771 R$ 0.003775
May 26 2023 R$ 0.003776 R$ 0.003778
May 25 2023 R$ 0.003756 R$ 0.003759
May 24 2023 R$ 0.003745 R$ 0.003748
May 23 2023 R$ 0.003764 R$ 0.003767
May 22 2023 R$ 0.003773 R$ 0.003775
May 19 2023 R$ 0.003755 R$ 0.003759
May 18 2023 R$ 0.003717 R$ 0.003719
May 17 2023 R$ 0.003703 R$ 0.003705
May 16 2023 R$ 0.003661 R$ 0.003663
May 15 2023 R$ 0.003672 R$ 0.003674
May 12 2023 R$ 0.003668 R$ 0.003671
May 11 2023 R$ 0.003724 R$ 0.003728
May 10 2023 R$ 0.003750 R$ 0.003753
May 09 2023 R$ 0.003770 R$ 0.003775
May 08 2023 R$ 0.003761 R$ 0.003763
May 05 2023 R$ 0.003769 R$ 0.003771
May 04 2023 R$ 0.003780 R$ 0.003783
May 03 2023 R$ 0.003769 R$ 0.003771
May 02 2023 R$ 0.003748 R$ 0.003751

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< April 2023 June 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >