Won (South Korea) (KRW)

March 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Mar 15 2023 R$ 0.004019 R$ 0.004021
Last business day of the month Mar 31 2023 R$ 0.003895 R$ 0.003897
Average Value 03/2023 R$ 0.003993 R$ 0.003996

PTAX - Daily Quote

Date Bid Offer
Mar 31 2023 R$ 0.003895 R$ 0.003897
Mar 30 2023 R$ 0.003949 R$ 0.003951
Mar 29 2023 R$ 0.003949 R$ 0.003951
Mar 28 2023 R$ 0.003987 R$ 0.003989
Mar 27 2023 R$ 0.004022 R$ 0.004024
Mar 24 2023 R$ 0.004075 R$ 0.004077
Mar 23 2023 R$ 0.004113 R$ 0.004116
Mar 22 2023 R$ 0.004034 R$ 0.004037
Mar 21 2023 R$ 0.004014 R$ 0.004015
Mar 20 2023 R$ 0.004016 R$ 0.004018
Mar 17 2023 R$ 0.004029 R$ 0.004032
Mar 16 2023 R$ 0.004048 R$ 0.004053
Mar 15 2023 R$ 0.004019 R$ 0.004021
Mar 14 2023 R$ 0.004007 R$ 0.004011
Mar 13 2023 R$ 0.004028 R$ 0.004032
Mar 10 2023 R$ 0.003950 R$ 0.003954
Mar 09 2023 R$ 0.003888 R$ 0.003892
Mar 08 2023 R$ 0.003905 R$ 0.003908
Mar 07 2023 R$ 0.003945 R$ 0.003951
Mar 06 2023 R$ 0.004003 R$ 0.004005
Mar 03 2023 R$ 0.003992 R$ 0.003995
Mar 02 2023 R$ 0.003971 R$ 0.003974
Mar 01 2023 R$ 0.003997 R$ 0.004001

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2023 April 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >