Won (South Korea) (KRW)

February 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Feb 15 2023 R$ 0.004056 R$ 0.004059
Last business day of the month Feb 28 2023 R$ 0.003946 R$ 0.003949
Average Value 02/2023 R$ 0.004052 R$ 0.004055

PTAX - Daily Quote

Date Bid Offer
Feb 28 2023 R$ 0.003946 R$ 0.003949
Feb 27 2023 R$ 0.003939 R$ 0.003941
Feb 24 2023 R$ 0.003933 R$ 0.003936
Feb 23 2023 R$ 0.003956 R$ 0.003958
Feb 22 2023 R$ 0.003977 R$ 0.003981
Feb 17 2023 R$ 0.004010 R$ 0.004014
Feb 16 2023 R$ 0.004060 R$ 0.004062
Feb 15 2023 R$ 0.004056 R$ 0.004059
Feb 14 2023 R$ 0.004057 R$ 0.004059
Feb 13 2023 R$ 0.004065 R$ 0.004068
Feb 10 2023 R$ 0.004139 R$ 0.004143
Feb 09 2023 R$ 0.004152 R$ 0.004154
Feb 08 2023 R$ 0.004127 R$ 0.004129
Feb 07 2023 R$ 0.004098 R$ 0.004101
Feb 06 2023 R$ 0.004099 R$ 0.004102
Feb 03 2023 R$ 0.004106 R$ 0.004112
Feb 02 2023 R$ 0.004080 R$ 0.004083
Feb 01 2023 R$ 0.004129 R$ 0.004133

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2023 March 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >