Won (South Korea) (KRW)

January 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Jan 13 2023 R$ 0.004128 R$ 0.004132
Last business day of the month Jan 31 2023 R$ 0.004130 R$ 0.004133
Average Value 01/2023 R$ 0.004175 R$ 0.004180

PTAX - Daily Quote

Date Bid Offer
Jan 31 2023 R$ 0.004130 R$ 0.004133
Jan 30 2023 R$ 0.004144 R$ 0.004147
Jan 27 2023 R$ 0.004119 R$ 0.004122
Jan 26 2023 R$ 0.004124 R$ 0.004127
Jan 25 2023 R$ 0.004126 R$ 0.004129
Jan 24 2023 R$ 0.004185 R$ 0.004189
Jan 23 2023 R$ 0.004214 R$ 0.004221
Jan 20 2023 R$ 0.004211 R$ 0.004214
Jan 19 2023 R$ 0.004210 R$ 0.004214
Jan 18 2023 R$ 0.004133 R$ 0.004137
Jan 17 2023 R$ 0.004132 R$ 0.004134
Jan 16 2023 R$ 0.004116 R$ 0.004125
Jan 13 2023 R$ 0.004128 R$ 0.004132
Jan 12 2023 R$ 0.004132 R$ 0.004138
Jan 11 2023 R$ 0.004170 R$ 0.004173
Jan 10 2023 R$ 0.004203 R$ 0.004208
Jan 09 2023 R$ 0.004281 R$ 0.004285
Jan 06 2023 R$ 0.004193 R$ 0.004202
Jan 05 2023 R$ 0.004225 R$ 0.004228
Jan 04 2023 R$ 0.004272 R$ 0.004275
Jan 03 2023 R$ 0.004207 R$ 0.004211
Jan 02 2023 R$ 0.004196 R$ 0.004207

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2022 February 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >