Won (South Korea) (KRW)

December 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Dec 15 2022 R$ 0.004028 R$ 0.004036
Last business day of the month Dec 30 2022 R$ 0.004155 R$ 0.004166
Average Value 12/2022 R$ 0.004049 R$ 0.004054

PTAX - Daily Quote

Date Bid Offer
Dec 30 2022 R$ 0.004155 R$ 0.004166
Dec 29 2022 R$ 0.004123 R$ 0.004133
Dec 28 2022 R$ 0.004139 R$ 0.004143
Dec 27 2022 R$ 0.004153 R$ 0.004156
Dec 26 2022 R$ 0.004062 R$ 0.004071
Dec 23 2022 R$ 0.004006 R$ 0.004015
Dec 22 2022 R$ 0.004033 R$ 0.004040
Dec 21 2022 R$ 0.004051 R$ 0.004056
Dec 20 2022 R$ 0.004080 R$ 0.004086
Dec 19 2022 R$ 0.004079 R$ 0.004084
Dec 16 2022 R$ 0.004036 R$ 0.004040
Dec 15 2022 R$ 0.004028 R$ 0.004036
Dec 14 2022 R$ 0.004118 R$ 0.004121
Dec 13 2022 R$ 0.004074 R$ 0.004079
Dec 12 2022 R$ 0.004058 R$ 0.004061
Dec 09 2022 R$ 0.004016 R$ 0.004021
Dec 08 2022 R$ 0.003955 R$ 0.003958
Dec 07 2022 R$ 0.003957 R$ 0.003966
Dec 06 2022 R$ 0.003966 R$ 0.003968
Dec 05 2022 R$ 0.004028 R$ 0.004031
Dec 02 2022 R$ 0.003980 R$ 0.003983
Dec 01 2022 R$ 0.003977 R$ 0.003983

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2022 January 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >