Won (South Korea) (KRW)

November 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Nov 14 2022 R$ 0.003996 R$ 0.003999
Last business day of the month Nov 30 2022 R$ 0.004012 R$ 0.004014
Average Value 11/2022 R$ 0.003894 R$ 0.003898

PTAX - Daily Quote

Date Bid Offer
Nov 30 2022 R$ 0.004012 R$ 0.004014
Nov 29 2022 R$ 0.003996 R$ 0.004003
Nov 28 2022 R$ 0.004022 R$ 0.004028
Nov 25 2022 R$ 0.004006 R$ 0.004013
Nov 24 2022 R$ 0.004006 R$ 0.004015
Nov 23 2022 R$ 0.004015 R$ 0.004023
Nov 22 2022 R$ 0.003936 R$ 0.003940
Nov 21 2022 R$ 0.003914 R$ 0.003920
Nov 18 2022 R$ 0.003991 R$ 0.003992
Nov 17 2022 R$ 0.004049 R$ 0.004057
Nov 16 2022 R$ 0.003994 R$ 0.004002
Nov 14 2022 R$ 0.003996 R$ 0.003999
Nov 11 2022 R$ 0.004029 R$ 0.004034
Nov 10 2022 R$ 0.003918 R$ 0.003922
Nov 09 2022 R$ 0.003775 R$ 0.003777
Nov 08 2022 R$ 0.003768 R$ 0.003772
Nov 07 2022 R$ 0.003645 R$ 0.003647
Nov 04 2022 R$ 0.003571 R$ 0.003574
Nov 03 2022 R$ 0.003598 R$ 0.003600
Nov 01 2022 R$ 0.003630 R$ 0.003633

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2022 December 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >