Won (South Korea) (KRW)

October 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Oct 14 2022 R$ 0.003672 R$ 0.003677
Last business day of the month Oct 31 2022 R$ 0.003680 R$ 0.003683
Average Value 10/2022 R$ 0.003678 R$ 0.003682

PTAX - Daily Quote

Date Bid Offer
Oct 31 2022 R$ 0.003680 R$ 0.003683
Oct 28 2022 R$ 0.003747 R$ 0.003752
Oct 27 2022 R$ 0.003734 R$ 0.003739
Oct 26 2022 R$ 0.003769 R$ 0.003773
Oct 25 2022 R$ 0.003719 R$ 0.003721
Oct 24 2022 R$ 0.003651 R$ 0.003654
Oct 21 2022 R$ 0.003626 R$ 0.003629
Oct 20 2022 R$ 0.003660 R$ 0.003665
Oct 19 2022 R$ 0.003679 R$ 0.003685
Oct 18 2022 R$ 0.003690 R$ 0.003694
Oct 17 2022 R$ 0.003683 R$ 0.003685
Oct 14 2022 R$ 0.003672 R$ 0.003677
Oct 13 2022 R$ 0.003699 R$ 0.003702
Oct 11 2022 R$ 0.003637 R$ 0.003641
Oct 10 2022 R$ 0.003632 R$ 0.003637
Oct 07 2022 R$ 0.003681 R$ 0.003689
Oct 06 2022 R$ 0.003690 R$ 0.003693
Oct 05 2022 R$ 0.003669 R$ 0.003672
Oct 04 2022 R$ 0.003622 R$ 0.003625
Oct 03 2022 R$ 0.003622 R$ 0.003624

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2022 November 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >