Won (South Korea) (KRW)

September 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2022 R$ 0.003730 R$ 0.003732
Last business day of the month Sep 30 2022 R$ 0.003762 R$ 0.003766
Average Value 09/2022 R$ 0.003748 R$ 0.003752

PTAX - Daily Quote

Date Bid Offer
Sep 30 2022 R$ 0.003762 R$ 0.003766
Sep 29 2022 R$ 0.003773 R$ 0.003778
Sep 28 2022 R$ 0.003740 R$ 0.003742
Sep 27 2022 R$ 0.003750 R$ 0.003752
Sep 26 2022 R$ 0.003752 R$ 0.003757
Sep 23 2022 R$ 0.003681 R$ 0.003685
Sep 22 2022 R$ 0.003670 R$ 0.003672
Sep 21 2022 R$ 0.003704 R$ 0.003708
Sep 20 2022 R$ 0.003710 R$ 0.003714
Sep 19 2022 R$ 0.003761 R$ 0.003764
Sep 16 2022 R$ 0.003817 R$ 0.003820
Sep 15 2022 R$ 0.003730 R$ 0.003732
Sep 14 2022 R$ 0.003719 R$ 0.003722
Sep 13 2022 R$ 0.003716 R$ 0.003720
Sep 12 2022 R$ 0.003722 R$ 0.003724
Sep 09 2022 R$ 0.003745 R$ 0.003749
Sep 08 2022 R$ 0.003762 R$ 0.003765
Sep 06 2022 R$ 0.003786 R$ 0.003788
Sep 05 2022 R$ 0.003765 R$ 0.003771
Sep 02 2022 R$ 0.003821 R$ 0.003825
Sep 01 2022 R$ 0.003828 R$ 0.003831

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2022 October 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >