Won (South Korea) (KRW)

August 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2022 R$ 0.003885 R$ 0.003890
Last business day of the month Aug 31 2022 R$ 0.003862 R$ 0.003865
Average Value 08/2022 R$ 0.003891 R$ 0.003896

PTAX - Daily Quote

Date Bid Offer
Aug 31 2022 R$ 0.003862 R$ 0.003865
Aug 30 2022 R$ 0.003746 R$ 0.003750
Aug 29 2022 R$ 0.003735 R$ 0.003739
Aug 26 2022 R$ 0.003804 R$ 0.003810
Aug 25 2022 R$ 0.003828 R$ 0.003831
Aug 24 2022 R$ 0.003809 R$ 0.003814
Aug 23 2022 R$ 0.003809 R$ 0.003815
Aug 22 2022 R$ 0.003839 R$ 0.003842
Aug 19 2022 R$ 0.003884 R$ 0.003886
Aug 18 2022 R$ 0.003898 R$ 0.003904
Aug 17 2022 R$ 0.003931 R$ 0.003933
Aug 16 2022 R$ 0.003910 R$ 0.003915
Aug 15 2022 R$ 0.003885 R$ 0.003890
Aug 12 2022 R$ 0.003912 R$ 0.003915
Aug 11 2022 R$ 0.003928 R$ 0.003931
Aug 10 2022 R$ 0.003887 R$ 0.003890
Aug 09 2022 R$ 0.003916 R$ 0.003921
Aug 08 2022 R$ 0.003937 R$ 0.003942
Aug 05 2022 R$ 0.003993 R$ 0.003998
Aug 04 2022 R$ 0.004013 R$ 0.004017
Aug 03 2022 R$ 0.004030 R$ 0.004036
Aug 02 2022 R$ 0.003995 R$ 0.004001
Aug 01 2022 R$ 0.003950 R$ 0.003956

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2022 September 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >