Won (South Korea) (KRW)

February 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Feb 15 2022 R$ 0.004333 R$ 0.004334
Last business day of the month Feb 25 2022 R$ 0.004281 R$ 0.004284
Average Value 02/2022 R$ 0.004337 R$ 0.004339

PTAX - Daily Quote

Date Bid Offer
Feb 25 2022 R$ 0.004281 R$ 0.004284
Feb 24 2022 R$ 0.004225 R$ 0.004227
Feb 23 2022 R$ 0.004203 R$ 0.004204
Feb 22 2022 R$ 0.004244 R$ 0.004245
Feb 21 2022 R$ 0.004276 R$ 0.004279
Feb 18 2022 R$ 0.004293 R$ 0.004295
Feb 17 2022 R$ 0.004303 R$ 0.004305
Feb 16 2022 R$ 0.004308 R$ 0.004309
Feb 15 2022 R$ 0.004333 R$ 0.004334
Feb 14 2022 R$ 0.004351 R$ 0.004353
Feb 11 2022 R$ 0.004352 R$ 0.004353
Feb 10 2022 R$ 0.004360 R$ 0.004363
Feb 09 2022 R$ 0.004414 R$ 0.004415
Feb 08 2022 R$ 0.004399 R$ 0.004402
Feb 07 2022 R$ 0.004417 R$ 0.004418
Feb 04 2022 R$ 0.004438 R$ 0.004440
Feb 03 2022 R$ 0.004414 R$ 0.004415
Feb 02 2022 R$ 0.004404 R$ 0.004408
Feb 01 2022 R$ 0.004382 R$ 0.004384

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2022 March 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >