Won (South Korea) (KRW)

March 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Mar 15 2022 R$ 0.004127 R$ 0.004130
Last business day of the month Mar 31 2022 R$ 0.003899 R$ 0.003904
Average Value 03/2022 R$ 0.004066 R$ 0.004068

PTAX - Daily Quote

Date Bid Offer
Mar 31 2022 R$ 0.003899 R$ 0.003904
Mar 30 2022 R$ 0.003929 R$ 0.003931
Mar 29 2022 R$ 0.003907 R$ 0.003909
Mar 28 2022 R$ 0.003907 R$ 0.003910
Mar 25 2022 R$ 0.003900 R$ 0.003903
Mar 24 2022 R$ 0.003938 R$ 0.003939
Mar 23 2022 R$ 0.003998 R$ 0.003999
Mar 22 2022 R$ 0.004042 R$ 0.004043
Mar 21 2022 R$ 0.004082 R$ 0.004083
Mar 18 2022 R$ 0.004157 R$ 0.004159
Mar 17 2022 R$ 0.004193 R$ 0.004195
Mar 16 2022 R$ 0.004175 R$ 0.004176
Mar 15 2022 R$ 0.004127 R$ 0.004130
Mar 14 2022 R$ 0.004085 R$ 0.004087
Mar 11 2022 R$ 0.004069 R$ 0.004073
Mar 10 2022 R$ 0.004118 R$ 0.004120
Mar 09 2022 R$ 0.004086 R$ 0.004089
Mar 08 2022 R$ 0.004121 R$ 0.004124
Mar 07 2022 R$ 0.004110 R$ 0.004113
Mar 04 2022 R$ 0.004161 R$ 0.004162
Mar 03 2022 R$ 0.004178 R$ 0.004179
Mar 02 2022 R$ 0.004267 R$ 0.004270

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2022 April 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >