Won (South Korea) (KRW)

January 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Jan 14 2022 R$ 0.004654 R$ 0.004656
Last business day of the month Jan 31 2022 R$ 0.004438 R$ 0.004444
Average Value 01/2022 R$ 0.004627 R$ 0.004629

PTAX - Daily Quote

Date Bid Offer
Jan 31 2022 R$ 0.004438 R$ 0.004444
Jan 28 2022 R$ 0.004461 R$ 0.004463
Jan 27 2022 R$ 0.004473 R$ 0.004474
Jan 26 2022 R$ 0.004539 R$ 0.004541
Jan 25 2022 R$ 0.004589 R$ 0.004590
Jan 24 2022 R$ 0.004583 R$ 0.004591
Jan 21 2022 R$ 0.004566 R$ 0.004567
Jan 20 2022 R$ 0.004557 R$ 0.004558
Jan 19 2022 R$ 0.004625 R$ 0.004626
Jan 18 2022 R$ 0.004629 R$ 0.004630
Jan 17 2022 R$ 0.004619 R$ 0.004621
Jan 14 2022 R$ 0.004654 R$ 0.004656
Jan 13 2022 R$ 0.004658 R$ 0.004660
Jan 12 2022 R$ 0.004682 R$ 0.004683
Jan 11 2022 R$ 0.004723 R$ 0.004725
Jan 10 2022 R$ 0.004728 R$ 0.004729
Jan 07 2022 R$ 0.004716 R$ 0.004717
Jan 06 2022 R$ 0.004736 R$ 0.004737
Jan 05 2022 R$ 0.004732 R$ 0.004734
Jan 04 2022 R$ 0.004741 R$ 0.004743
Jan 03 2022 R$ 0.004716 R$ 0.004719

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2021 February 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >