Won (South Korea) (KRW)

December 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.004770 R$ 0.004773
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Dec 31 2021 R$ 0.004692 R$ 0.004697
Dec 30 2021 R$ 0.004691 R$ 0.004694
Dec 29 2021 R$ 0.004774 R$ 0.004775
Dec 28 2021 R$ 0.004748 R$ 0.004750
Dec 27 2021 R$ 0.004773 R$ 0.004775
Dec 24 2021 R$ 0.004762 R$ 0.004770
Dec 23 2021 R$ 0.004788 R$ 0.004792
Dec 22 2021 R$ 0.004805 R$ 0.004806
Dec 21 2021 R$ 0.004812 R$ 0.004814
Dec 20 2021 R$ 0.004794 R$ 0.004795
Dec 17 2021 R$ 0.004796 R$ 0.004800
Dec 16 2021 R$ 0.004802 R$ 0.004804
Dec 15 2021 R$ 0.004806 R$ 0.004807
Dec 14 2021 R$ 0.004762 R$ 0.004762
Dec 13 2021 R$ 0.004758 R$ 0.004760
Dec 10 2021 R$ 0.004741 R$ 0.004746
Dec 09 2021 R$ 0.004719 R$ 0.004721
Dec 08 2021 R$ 0.004745 R$ 0.004746
Dec 07 2021 R$ 0.004792 R$ 0.004793
Dec 06 2021 R$ 0.004816 R$ 0.004817
Dec 03 2021 R$ 0.004775 R$ 0.004778
Dec 02 2021 R$ 0.004790 R$ 0.004792
Dec 01 2021 R$ 0.004776 R$ 0.004780

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2021 January 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >