Won (South Korea) (KRW)

November 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.004687 R$ 0.004689
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2021 R$ 0.004736 R$ 0.004739
Nov 29 2021 R$ 0.004701 R$ 0.004702
Nov 26 2021 R$ 0.004676 R$ 0.004677
Nov 25 2021 R$ 0.004680 R$ 0.004683
Nov 24 2021 R$ 0.004712 R$ 0.004713
Nov 23 2021 R$ 0.004739 R$ 0.004741
Nov 22 2021 R$ 0.004697 R$ 0.004699
Nov 19 2021 R$ 0.004680 R$ 0.004682
Nov 18 2021 R$ 0.004680 R$ 0.004685
Nov 17 2021 R$ 0.004646 R$ 0.004649
Nov 16 2021 R$ 0.004623 R$ 0.004628
Nov 12 2021 R$ 0.004597 R$ 0.004598
Nov 11 2021 R$ 0.004592 R$ 0.004593
Nov 10 2021 R$ 0.004620 R$ 0.004621
Nov 09 2021 R$ 0.004662 R$ 0.004663
Nov 08 2021 R$ 0.004711 R$ 0.004712
Nov 05 2021 R$ 0.004685 R$ 0.004687
Nov 04 2021 R$ 0.004712 R$ 0.004714
Nov 03 2021 R$ 0.004783 R$ 0.004784
Nov 01 2021 R$ 0.004812 R$ 0.004814

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2021 December 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >