Won (South Korea) (KRW)

October 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.004690 R$ 0.004692
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Oct 29 2021 R$ 0.004801 R$ 0.004804
Oct 28 2021 R$ 0.004806 R$ 0.004808
Oct 27 2021 R$ 0.004752 R$ 0.004753
Oct 26 2021 R$ 0.004777 R$ 0.004779
Oct 25 2021 R$ 0.004793 R$ 0.004794
Oct 22 2021 R$ 0.004851 R$ 0.004853
Oct 21 2021 R$ 0.004792 R$ 0.004794
Oct 20 2021 R$ 0.004727 R$ 0.004729
Oct 19 2021 R$ 0.004722 R$ 0.004724
Oct 18 2021 R$ 0.004657 R$ 0.004659
Oct 15 2021 R$ 0.004608 R$ 0.004610
Oct 14 2021 R$ 0.004641 R$ 0.004645
Oct 13 2021 R$ 0.004668 R$ 0.004674
Oct 11 2021 R$ 0.004612 R$ 0.004614
Oct 08 2021 R$ 0.004601 R$ 0.004607
Oct 07 2021 R$ 0.004633 R$ 0.004637
Oct 06 2021 R$ 0.004608 R$ 0.004614
Oct 05 2021 R$ 0.004604 R$ 0.004607
Oct 04 2021 R$ 0.004575 R$ 0.004577
Oct 01 2021 R$ 0.004564 R$ 0.004566

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2021 November 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >