Won (South Korea) (KRW)

September 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.004496 R$ 0.004500
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Sep 30 2021 R$ 0.004593 R$ 0.004597
Sep 29 2021 R$ 0.004562 R$ 0.004566
Sep 28 2021 R$ 0.004562 R$ 0.004567
Sep 27 2021 R$ 0.004534 R$ 0.004539
Sep 24 2021 R$ 0.004524 R$ 0.004531
Sep 23 2021 R$ 0.004506 R$ 0.004508
Sep 22 2021 R$ 0.004461 R$ 0.004464
Sep 21 2021 R$ 0.004473 R$ 0.004475
Sep 20 2021 R$ 0.004481 R$ 0.004491
Sep 17 2021 R$ 0.004490 R$ 0.004503
Sep 16 2021 R$ 0.004468 R$ 0.004476
Sep 15 2021 R$ 0.004498 R$ 0.004499
Sep 14 2021 R$ 0.004470 R$ 0.004472
Sep 13 2021 R$ 0.004446 R$ 0.004448
Sep 10 2021 R$ 0.004457 R$ 0.004459
Sep 09 2021 R$ 0.004517 R$ 0.004518
Sep 08 2021 R$ 0.004500 R$ 0.004502
Sep 06 2021 R$ 0.004474 R$ 0.004476
Sep 03 2021 R$ 0.004471 R$ 0.004473
Sep 02 2021 R$ 0.004467 R$ 0.004469
Sep 01 2021 R$ 0.004460 R$ 0.004462

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2021 October 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >