Won (South Korea) (KRW)

August 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.004522 R$ 0.004525
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Aug 31 2021 R$ 0.004439 R$ 0.004441
Aug 30 2021 R$ 0.004453 R$ 0.004458
Aug 27 2021 R$ 0.004488 R$ 0.004490
Aug 26 2021 R$ 0.004480 R$ 0.004482
Aug 25 2021 R$ 0.004505 R$ 0.004507
Aug 24 2021 R$ 0.004547 R$ 0.004549
Aug 23 2021 R$ 0.004588 R$ 0.004590
Aug 20 2021 R$ 0.004598 R$ 0.004599
Aug 19 2021 R$ 0.004614 R$ 0.004615
Aug 18 2021 R$ 0.004530 R$ 0.004531
Aug 17 2021 R$ 0.004464 R$ 0.004469
Aug 16 2021 R$ 0.004497 R$ 0.004499
Aug 13 2021 R$ 0.004512 R$ 0.004514
Aug 12 2021 R$ 0.004500 R$ 0.004502
Aug 11 2021 R$ 0.004496 R$ 0.004498
Aug 10 2021 R$ 0.004527 R$ 0.004533
Aug 09 2021 R$ 0.004602 R$ 0.004611
Aug 06 2021 R$ 0.004567 R$ 0.004578
Aug 05 2021 R$ 0.004503 R$ 0.004504
Aug 04 2021 R$ 0.004552 R$ 0.004553
Aug 03 2021 R$ 0.004564 R$ 0.004566
Aug 02 2021 R$ 0.004463 R$ 0.004465

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2021 September 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >