Won (South Korea) (KRW)

March 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.004988 R$ 0.004993
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Mar 31 2021 R$ 0.005050 R$ 0.005063
Mar 30 2021 R$ 0.005077 R$ 0.005084
Mar 29 2021 R$ 0.005108 R$ 0.005110
Mar 26 2021 R$ 0.005043 R$ 0.005047
Mar 25 2021 R$ 0.004976 R$ 0.004982
Mar 24 2021 R$ 0.004882 R$ 0.004887
Mar 23 2021 R$ 0.004862 R$ 0.004865
Mar 22 2021 R$ 0.004902 R$ 0.004907
Mar 19 2021 R$ 0.004875 R$ 0.004880
Mar 18 2021 R$ 0.004921 R$ 0.004926
Mar 17 2021 R$ 0.004998 R$ 0.005001
Mar 16 2021 R$ 0.004936 R$ 0.004940
Mar 15 2021 R$ 0.004959 R$ 0.004964
Mar 12 2021 R$ 0.004887 R$ 0.004892
Mar 11 2021 R$ 0.004932 R$ 0.004937
Mar 10 2021 R$ 0.005033 R$ 0.005038
Mar 09 2021 R$ 0.005126 R$ 0.005131
Mar 08 2021 R$ 0.005021 R$ 0.005030
Mar 05 2021 R$ 0.005029 R$ 0.005031
Mar 04 2021 R$ 0.004978 R$ 0.004981
Mar 03 2021 R$ 0.005098 R$ 0.005100
Mar 02 2021 R$ 0.005045 R$ 0.005048
Mar 01 2021 R$ 0.004987 R$ 0.004989

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2021 April 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >