Won (South Korea) (KRW)

February 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.004865 R$ 0.004870
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 26 2021 R$ 0.004898 R$ 0.004904
Feb 25 2021 R$ 0.004901 R$ 0.004910
Feb 24 2021 R$ 0.004877 R$ 0.004887
Feb 23 2021 R$ 0.004901 R$ 0.004905
Feb 22 2021 R$ 0.004948 R$ 0.004950
Feb 19 2021 R$ 0.004875 R$ 0.004881
Feb 18 2021 R$ 0.004892 R$ 0.004894
Feb 17 2021 R$ 0.004891 R$ 0.004894
Feb 12 2021 R$ 0.004869 R$ 0.004878
Feb 11 2021 R$ 0.004859 R$ 0.004865
Feb 10 2021 R$ 0.004883 R$ 0.004886
Feb 09 2021 R$ 0.004874 R$ 0.004878
Feb 08 2021 R$ 0.004795 R$ 0.004804
Feb 05 2021 R$ 0.004812 R$ 0.004816
Feb 04 2021 R$ 0.004811 R$ 0.004814
Feb 03 2021 R$ 0.004781 R$ 0.004790
Feb 02 2021 R$ 0.004819 R$ 0.004829
Feb 01 2021 R$ 0.004882 R$ 0.004884

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2021 March 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >