Won (South Korea) (KRW)

January 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.004867 R$ 0.004872
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Jan 29 2021 R$ 0.004914 R$ 0.004915
Jan 28 2021 R$ 0.004869 R$ 0.004872
Jan 27 2021 R$ 0.004856 R$ 0.004863
Jan 26 2021 R$ 0.004882 R$ 0.004884
Jan 25 2021 R$ 0.004990 R$ 0.004996
Jan 22 2021 R$ 0.004907 R$ 0.004910
Jan 21 2021 R$ 0.004830 R$ 0.004833
Jan 20 2021 R$ 0.004818 R$ 0.004823
Jan 19 2021 R$ 0.004798 R$ 0.004808
Jan 18 2021 R$ 0.004776 R$ 0.004781
Jan 15 2021 R$ 0.004774 R$ 0.004779
Jan 14 2021 R$ 0.004798 R$ 0.004802
Jan 13 2021 R$ 0.004834 R$ 0.004835
Jan 12 2021 R$ 0.004971 R$ 0.004974
Jan 11 2021 R$ 0.005005 R$ 0.005008
Jan 08 2021 R$ 0.004911 R$ 0.004915
Jan 07 2021 R$ 0.004878 R$ 0.004882
Jan 06 2021 R$ 0.004885 R$ 0.004889
Jan 05 2021 R$ 0.004897 R$ 0.004900
Jan 04 2021 R$ 0.004757 R$ 0.004762

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2020 February 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >