Won (South Korea) (KRW)

December 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.004698 R$ 0.004701
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Dec 31 2020 R$ 0.004771 R$ 0.004777
Dec 30 2020 R$ 0.004778 R$ 0.004781
Dec 29 2020 R$ 0.004749 R$ 0.004755
Dec 28 2020 R$ 0.004771 R$ 0.004777
Dec 24 2020 R$ 0.004689 R$ 0.004705
Dec 23 2020 R$ 0.004670 R$ 0.004671
Dec 22 2020 R$ 0.004646 R$ 0.004648
Dec 21 2020 R$ 0.004654 R$ 0.004656
Dec 18 2020 R$ 0.004639 R$ 0.004640
Dec 17 2020 R$ 0.004622 R$ 0.004625
Dec 16 2020 R$ 0.004666 R$ 0.004668
Dec 15 2020 R$ 0.004658 R$ 0.004660
Dec 14 2020 R$ 0.004627 R$ 0.004629
Dec 11 2020 R$ 0.004643 R$ 0.004644
Dec 10 2020 R$ 0.004673 R$ 0.004676
Dec 09 2020 R$ 0.004701 R$ 0.004703
Dec 08 2020 R$ 0.004688 R$ 0.004690
Dec 07 2020 R$ 0.004706 R$ 0.004708
Dec 04 2020 R$ 0.004766 R$ 0.004768
Dec 03 2020 R$ 0.004728 R$ 0.004732
Dec 02 2020 R$ 0.004740 R$ 0.004742
Dec 01 2020 R$ 0.004763 R$ 0.004766

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2020 January 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >